VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,400 Value ($000) $333 Avg Close $34.33 Range $30.08 - $39.23
Q1 2019
Shares 1,400 Value ($000) $38 Avg Close $28.29 Range $25.52 - $32.20
Q1 2014
Shares 1,000 Value ($000) $26 Avg Close $28.36 Range $25.92 - $32.12
Q4 2013
Shares 1,000 Value ($000) $31 Avg Close $34.66 Range $28.31 - $38.95