VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,257 Value ($000) $0 Avg Close $34.33 Range $30.08 - $39.23
Q1 2025
Shares 2,821 Value ($000) $0 Avg Close $33.25 Range $29.64 - $38.25
Q4 2024
Shares 3,700 Value ($000) $0 Avg Close $31.24 Range $28.33 - $33.99
Q4 2023
Shares 4,920 Value ($000) $0 Avg Close $24.56 Range $22.43 - $26.66
Q3 2021
Shares 6,406 Value ($000) $139 Avg Close $22.54 Range $21.35 - $24.24
Q2 2020
Shares 4,547 Value ($000) $126 Avg Close $24.03 Range $21.01 - $27.85
Q2 2019
Shares 5,392 Value ($000) $143 Avg Close $27.11 Range $24.76 - $29.99
Q3 2017
Shares 4,719 Value ($000) $117 Avg Close $24.04 Range $22.80 - $26.23
Q3 2016
Shares 4,640 Value ($000) $149 Avg Close $31.11 Range $28.50 - $33.00
Q2 2013
Shares 6,573 Value ($000) $218 Avg Close $34.95 Range $31.38 - $39.29