VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 13,803 Value ($000) $333 Avg Close $24.76 Range $23.29 - $27.41
Q4 2015
Shares 465,167 Value ($000) $12,257 Avg Close $25.54 Range $23.67 - $27.50
Q3 2015
Shares 480,771 Value ($000) $11,351 Avg Close $28.38 Range $23.56 - $32.50
Q2 2015
Shares 522,529 Value ($000) $16,559 Avg Close $32.25 Range $29.23 - $34.58
Q1 2015
Shares 684,814 Value ($000) $21,531 Avg Close $28.76 Range $26.50 - $31.98
Q4 2014
Shares 762,100 Value ($000) $20,859 Avg Close $25.23 Range $22.20 - $27.98
Q3 2014
Shares 783,538 Value ($000) $17,849 Avg Close $23.08 Range $19.22 - $24.25
Q2 2014
Shares 798,323 Value ($000) $18,864 Avg Close $24.24 Range $21.87 - $26.67
Q1 2014
Shares 805,325 Value ($000) $21,261 Avg Close $28.36 Range $25.92 - $32.12
Q4 2013
Shares 830,666 Value ($000) $25,759 Avg Close $34.66 Range $28.31 - $38.95
Q3 2013
Shares 857,048 Value ($000) $32,568 Avg Close $36.23 Range $32.97 - $39.71
Q2 2013
Shares 895,681 Value ($000) $29,638 Avg Close $34.95 Range $31.38 - $39.29