VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,400 Value ($000) $206 Avg Close $23.08 Range $21.53 - $25.09
Q4 2020
Shares 20,600 Value ($000) $454 Avg Close $23.24 Range $21.40 - $25.64
Q3 2020
Shares 41,200 Value ($000) $1,014 Avg Close $25.64 Range $23.92 - $27.88
Q2 2020
Shares 40,200 Value ($000) $1,114 Avg Close $24.03 Range $21.01 - $27.85
Q1 2020
Shares 40,900 Value ($000) $1,005 Avg Close $22.05 Range $16.48 - $24.63
Q4 2019
Shares 41,531 Value ($000) $964 Avg Close $25.92 Range $23.16 - $28.71
Q3 2019
Shares 41,531 Value ($000) $1,098 Avg Close $25.36 Range $23.92 - $26.91
Q2 2019
Shares 35,031 Value ($000) $929 Avg Close $27.11 Range $24.76 - $29.99
Q1 2019
Shares 28,031 Value ($000) $766 Avg Close $28.29 Range $25.52 - $32.20