VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 10,175 Value ($000) $232 Avg Close $23.56 Range $22.02 - $25.00

Q1 2022

Shares 8,600 Value ($000) $211 Avg Close $23.08 Range $21.53 - $25.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	10,175	$232	$23.56	$22.02 - $25.00
Q1 2022	8,600	$211	$23.08	$21.53 - $25.09