VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,858 Value ($000) $1,128 Avg Close $34.33 Range $30.08 - $39.23
Q3 2025
Shares 32,210 Value ($000) $1,203 Avg Close $36.77 Range $33.54 - $40.00
Q2 2025
Shares 33,262 Value ($000) $1,281 Avg Close $36.92 Range $34.20 - $40.15
Q1 2025
Shares 34,636 Value ($000) $1,317 Avg Close $33.25 Range $29.64 - $38.25
Q4 2024
Shares 35,772 Value ($000) $1,141 Avg Close $31.24 Range $28.33 - $33.99
Q3 2024
Shares 36,266 Value ($000) $1,153 Avg Close $29.70 Range $24.90 - $33.50
Q2 2024
Shares 31,874 Value ($000) $842 Avg Close $28.12 Range $24.57 - $31.00
Q1 2024
Shares 33,169 Value ($000) $949 Avg Close $26.29 Range $24.81 - $28.69
Q4 2023
Shares 35,084 Value ($000) $897 Avg Close $24.56 Range $22.43 - $26.66
Q3 2023
Shares 37,576 Value ($000) $851 Avg Close $23.08 Range $21.80 - $24.86
Q2 2023
Shares 38,636 Value ($000) $882 Avg Close $21.73 Range $20.25 - $23.20
Q1 2023
Shares 39,283 Value ($000) $899 Avg Close $22.91 Range $22.08 - $24.08
Q4 2022
Shares 39,468 Value ($000) $919 Avg Close $22.19 Range $19.23 - $24.28
Q3 2022
Shares 39,674 Value ($000) $767 Avg Close $22.06 Range $19.09 - $23.12
Q2 2022
Shares 41,429 Value ($000) $945 Avg Close $23.56 Range $22.02 - $25.00
Q1 2022
Shares 43,565 Value ($000) $1,067 Avg Close $23.08 Range $21.53 - $25.09
Q4 2021
Shares 44,545 Value ($000) $1,042 Avg Close $22.37 Range $21.25 - $23.58
Q3 2021
Shares 47,036 Value ($000) $1,106 Avg Close $22.54 Range $21.35 - $24.24
Q2 2021
Shares 47,036 Value ($000) $1,106 Avg Close $24.39 Range $22.75 - $25.79
Q1 2021
Shares 41,748 Value ($000) $986 Avg Close $23.14 Range $21.00 - $26.31
Q3 2020
Shares 33,666 Value ($000) $831 Avg Close $25.64 Range $23.92 - $27.88