VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 8,978 Value ($000) $0 Avg Close $23.08 Range $21.80 - $24.86
Q2 2021
Shares 8,791 Value ($000) $207 Avg Close $24.39 Range $22.75 - $25.79
Q2 2019
Shares 7,602 Value ($000) $202 Avg Close $27.11 Range $24.76 - $29.99
Q1 2019
Shares 14,415 Value ($000) $394 Avg Close $28.29 Range $25.52 - $32.20
Q4 2018
Shares 14,560 Value ($000) $389 Avg Close $26.08 Range $23.75 - $29.22
Q3 2018
Shares 14,560 Value ($000) $396 Avg Close $28.75 Range $25.50 - $30.49
Q2 2018
Shares 14,360 Value ($000) $423 Avg Close $28.14 Range $25.06 - $31.49
Q1 2018
Shares 15,650 Value ($000) $413 Avg Close $24.01 Range $21.95 - $26.50
Q2 2017
Shares 11,356 Value ($000) $294 Avg Close $25.92 Range $22.43 - $27.49
Q1 2017
Shares 61,704 Value ($000) $1,635 Avg Close $29.08 Range $25.83 - $31.34
Q4 2016
Shares 73,770 Value ($000) $2,279 Avg Close $32.47 Range $29.60 - $36.42
Q3 2016
Shares 67,504 Value ($000) $2,161 Avg Close $31.11 Range $28.50 - $33.00
Q2 2016
Shares 63,404 Value ($000) $1,832 Avg Close $26.19 Range $23.50 - $29.84
Q1 2016
Shares 70,604 Value ($000) $1,706 Avg Close $24.76 Range $23.29 - $27.41
Q4 2015
Shares 81,231 Value ($000) $2,140 Avg Close $25.54 Range $23.67 - $27.50
Q3 2015
Shares 97,631 Value ($000) $2,305 Avg Close $28.38 Range $23.56 - $32.50
Q2 2015
Shares 81,246 Value ($000) $2,575 Avg Close $32.25 Range $29.23 - $34.58
Q1 2015
Shares 45,359 Value ($000) $1,426 Avg Close $28.76 Range $26.50 - $31.98
Q4 2014
Shares 40,159 Value ($000) $1,099 Avg Close $25.23 Range $22.20 - $27.98
Q3 2014
Shares 33,459 Value ($000) $762 Avg Close $23.08 Range $19.22 - $24.25
Q2 2014
Shares 27,059 Value ($000) $639 Avg Close $24.24 Range $21.87 - $26.67
Q3 2013
Shares 12,605 Value ($000) $479 Avg Close $36.23 Range $32.97 - $39.71
Q2 2013
Shares 10,305 Value ($000) $341 Avg Close $34.95 Range $31.38 - $39.29