VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 2,225 Value ($000) $59 Avg Close $27.11 Range $24.76 - $29.99

Q4 2016

Shares 7,628 Value ($000) $236 Avg Close $32.47 Range $29.60 - $36.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	2,225	$59	$27.11	$24.76 - $29.99
Q4 2016	7,628	$236	$32.47	$29.60 - $36.42