VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,237 Value ($000) $27 Avg Close $22.54 Range $21.35 - $24.24
Q4 2020
Shares 344 Value ($000) $8 Avg Close $23.24 Range $21.40 - $25.64
Q3 2020
Shares 344 Value ($000) $8 Avg Close $25.64 Range $23.92 - $27.88
Q2 2020
Shares 344 Value ($000) $10 Avg Close $24.03 Range $21.01 - $27.85
Q1 2020
Shares 344 Value ($000) $8 Avg Close $22.05 Range $16.48 - $24.63
Q4 2019
Shares 344 Value ($000) $8 Avg Close $25.92 Range $23.16 - $28.71
Q3 2019
Shares 344 Value ($000) $9 Avg Close $25.36 Range $23.92 - $26.91
Q2 2019
Shares 344 Value ($000) $9 Avg Close $27.11 Range $24.76 - $29.99
Q1 2019
Shares 344 Value ($000) $9 Avg Close $28.29 Range $25.52 - $32.20
Q4 2018
Shares 344 Value ($000) $9 Avg Close $26.08 Range $23.75 - $29.22
Q3 2018
Shares 344 Value ($000) $9 Avg Close $28.75 Range $25.50 - $30.49
Q2 2018
Shares 344 Value ($000) $10 Avg Close $28.14 Range $25.06 - $31.49
Q1 2018
Shares 344 Value ($000) $9 Avg Close $24.01 Range $21.95 - $26.50
Q4 2017
Shares 344 Value ($000) $8 Avg Close $24.14 Range $22.87 - $26.37
Q3 2017
Shares 344 Value ($000) $9 Avg Close $24.04 Range $22.80 - $26.23
Q2 2017
Shares 344 Value ($000) $9 Avg Close $25.92 Range $22.43 - $27.49
Q1 2017
Shares 3,322 Value ($000) $88 Avg Close $29.08 Range $25.83 - $31.34
Q4 2016
Shares 3,222 Value ($000) $100 Avg Close $32.47 Range $29.60 - $36.42
Q3 2016
Shares 2,778 Value ($000) $89 Avg Close $31.11 Range $28.50 - $33.00
Q2 2016
Shares 2,800 Value ($000) $81 Avg Close $26.19 Range $23.50 - $29.84