VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,760 Value ($000) $0 Avg Close $34.33 Range $30.08 - $39.23

Q3 2025

Shares 420 Value ($000) $0 Avg Close $36.77 Range $33.54 - $40.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,760	$0	$34.33	$30.08 - $39.23
Q3 2025	420	$0	$36.77	$33.54 - $40.00