VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,011 Value ($000) $53 Avg Close $27.11 Range $24.76 - $29.99
Q1 2019
Shares 2,775 Value ($000) $76 Avg Close $28.29 Range $25.52 - $32.20
Q4 2018
Shares 1,862 Value ($000) $50 Avg Close $26.08 Range $23.75 - $29.22
Q2 2018
Shares 2,921 Value ($000) $86 Avg Close $28.14 Range $25.06 - $31.49
Q1 2018
Shares 4,247 Value ($000) $112 Avg Close $24.01 Range $21.95 - $26.50
Q4 2017
Shares 4,447 Value ($000) $102 Avg Close $24.14 Range $22.87 - $26.37
Q3 2017
Shares 2,314 Value ($000) $57 Avg Close $24.04 Range $22.80 - $26.23
Q2 2017
Shares 2,483 Value ($000) $64 Avg Close $25.92 Range $22.43 - $27.49
Q1 2017
Shares 10,614 Value ($000) $281 Avg Close $29.08 Range $25.83 - $31.34
Q4 2016
Shares 7,000 Value ($000) $216 Avg Close $32.47 Range $29.60 - $36.42
Q4 2015
Shares 1,332 Value ($000) $35 Avg Close $25.54 Range $23.67 - $27.50
Q3 2015
Shares 6,000 Value ($000) $142 Avg Close $28.38 Range $23.56 - $32.50
Q2 2015
Shares 8,200 Value ($000) $260 Avg Close $32.25 Range $29.23 - $34.58
Q1 2015
Shares 5,600 Value ($000) $176 Avg Close $28.76 Range $26.50 - $31.98
Q4 2014
Shares 4,200 Value ($000) $115 Avg Close $25.23 Range $22.20 - $27.98
Q3 2014
Shares 4,700 Value ($000) $107 Avg Close $23.08 Range $19.22 - $24.25
Q2 2014
Shares 4,400 Value ($000) $104 Avg Close $24.24 Range $21.87 - $26.67