VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 100 Value ($000) $3 Avg Close $32.47 Range $29.60 - $36.42

Q3 2016

Shares 2,000 Value ($000) $64 Avg Close $31.11 Range $28.50 - $33.00

Q2 2016

Shares 2,300 Value ($000) $66 Avg Close $26.19 Range $23.50 - $29.84

Q1 2016

Shares 1,200 Value ($000) $29 Avg Close $24.76 Range $23.29 - $27.41

Q4 2015

Shares 1,500 Value ($000) $40 Avg Close $25.54 Range $23.67 - $27.50

Q3 2015

Shares 1,200 Value ($000) $28 Avg Close $28.38 Range $23.56 - $32.50

Q2 2015

Shares 700 Value ($000) $22 Avg Close $32.25 Range $29.23 - $34.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	100	$3	$32.47	$29.60 - $36.42
Q3 2016	2,000	$64	$31.11	$28.50 - $33.00
Q2 2016	2,300	$66	$26.19	$23.50 - $29.84
Q1 2016	1,200	$29	$24.76	$23.29 - $27.41
Q4 2015	1,500	$40	$25.54	$23.67 - $27.50
Q3 2015	1,200	$28	$28.38	$23.56 - $32.50
Q2 2015	700	$22	$32.25	$29.23 - $34.58