VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,716 Value ($000) $3,565 Avg Close $34.33 Range $30.08 - $39.23

Q3 2025

Shares 91,814 Value ($000) $3,430 Avg Close $36.77 Range $33.54 - $40.00

Q2 2025

Shares 89,313 Value ($000) $3,439 Avg Close $36.92 Range $34.20 - $40.15

Q1 2025

Shares 87,317 Value ($000) $3,319 Avg Close $33.25 Range $29.64 - $38.25

Q4 2024

Shares 89,098 Value ($000) $2,841 Avg Close $31.24 Range $28.33 - $33.99

Q3 2024

Shares 95,008 Value ($000) $3,020 Avg Close $29.70 Range $24.90 - $33.50

Q2 2024

Shares 102,177 Value ($000) $2,699 Avg Close $28.12 Range $24.57 - $31.00

Q1 2024

Shares 102,391 Value ($000) $2,929 Avg Close $26.29 Range $24.81 - $28.69

Q4 2023

Shares 104,599 Value ($000) $2,744 Avg Close $24.56 Range $22.43 - $26.66

Q3 2023

Shares 93,431 Value ($000) $2,115 Avg Close $23.08 Range $21.80 - $24.86

Q2 2023

Shares 93,647 Value ($000) $2,137 Avg Close $21.73 Range $20.25 - $23.20

Q1 2023

Shares 96,627 Value ($000) $2,211 Avg Close $22.91 Range $22.08 - $24.08

Q4 2022

Shares 97,332 Value ($000) $2,267 Avg Close $22.19 Range $19.23 - $24.28

Q3 2022

Shares 97,589 Value ($000) $1,886 Avg Close $22.06 Range $19.09 - $23.12

Q2 2022

Shares 93,299 Value ($000) $2,129 Avg Close $23.56 Range $22.02 - $25.00

Q1 2022

Shares 95,469 Value ($000) $2,339 Avg Close $23.08 Range $21.53 - $25.09

Q4 2021

Shares 95,554 Value ($000) $2,234 Avg Close $22.37 Range $21.25 - $23.58

Q3 2021

Shares 122,592 Value ($000) $2,658 Avg Close $22.54 Range $21.35 - $24.24

Q2 2021

Shares 131,940 Value ($000) $3,102 Avg Close $24.39 Range $22.75 - $25.79

Q1 2021

Shares 133,960 Value ($000) $3,157 Avg Close $23.14 Range $21.00 - $26.31

Q4 2020

Shares 134,327 Value ($000) $2,963 Avg Close $23.24 Range $21.40 - $25.64

Q3 2020

Shares 98,586 Value ($000) $2,427 Avg Close $25.64 Range $23.92 - $27.88

Q2 2020

Shares 102,368 Value ($000) $2,838 Avg Close $24.03 Range $21.01 - $27.85

Q1 2020

Shares 104,126 Value ($000) $2,560 Avg Close $22.05 Range $16.48 - $24.63

Q4 2019

Shares 95,266 Value ($000) $2,210 Avg Close $25.92 Range $23.16 - $28.71

Q3 2019

Shares 112,818 Value ($000) $2,984 Avg Close $25.36 Range $23.92 - $26.91

Q2 2019

Shares 107,459 Value ($000) $2,849 Avg Close $27.11 Range $24.76 - $29.99

Q1 2019

Shares 104,488 Value ($000) $2,856 Avg Close $28.29 Range $25.52 - $32.20

Q4 2018

Shares 99,176 Value ($000) $2,652 Avg Close $26.08 Range $23.75 - $29.22

Q3 2018

Shares 134,413 Value ($000) $3,657 Avg Close $28.75 Range $25.50 - $30.49

Q2 2018

Shares 129,217 Value ($000) $3,807 Avg Close $28.14 Range $25.06 - $31.49

Q1 2018

Shares 125,884 Value ($000) $3,319 Avg Close $24.01 Range $21.95 - $26.50

Q4 2017

Shares 124,500 Value ($000) $2,855 Avg Close $24.14 Range $22.87 - $26.37

Q3 2017

Shares 105,260 Value ($000) $2,604 Avg Close $24.04 Range $22.80 - $26.23

Q2 2017

Shares 110,852 Value ($000) $2,873 Avg Close $25.92 Range $22.43 - $27.49

Q1 2017

Shares 107,873 Value ($000) $2,859 Avg Close $29.08 Range $25.83 - $31.34

Q4 2016

Shares 104,812 Value ($000) $3,239 Avg Close $32.47 Range $29.60 - $36.42

Q3 2016

Shares 113,115 Value ($000) $3,621 Avg Close $31.11 Range $28.50 - $33.00

Q2 2016

Shares 108,234 Value ($000) $3,127 Avg Close $26.19 Range $23.50 - $29.84

Q1 2016

Shares 97,851 Value ($000) $2,365 Avg Close $24.76 Range $23.29 - $27.41

Q4 2015

Shares 92,342 Value ($000) $2,432 Avg Close $25.54 Range $23.67 - $27.50

Q3 2015

Shares 89,378 Value ($000) $2,110 Avg Close $28.38 Range $23.56 - $32.50

Q2 2015

Shares 96,859 Value ($000) $3,069 Avg Close $32.25 Range $29.23 - $34.58

Q1 2015

Shares 95,399 Value ($000) $2,999 Avg Close $28.76 Range $26.50 - $31.98

Q4 2014

Shares 93,816 Value ($000) $2,568 Avg Close $25.23 Range $22.20 - $27.98

Q3 2014

Shares 96,809 Value ($000) $2,205 Avg Close $23.08 Range $19.22 - $24.25

Q2 2014

Shares 100,528 Value ($000) $2,375 Avg Close $24.24 Range $21.87 - $26.67

Q1 2014

Shares 110,321 Value ($000) $2,913 Avg Close $28.36 Range $25.92 - $32.12

Q4 2013

Shares 102,007 Value ($000) $3,163 Avg Close $34.66 Range $28.31 - $38.95

Q3 2013

Shares 76,950 Value ($000) $2,924 Avg Close $36.23 Range $32.97 - $39.71

Q2 2013

Shares 65,644 Value ($000) $2,172 Avg Close $34.95 Range $31.38 - $39.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,716	$3,565	$34.33	$30.08 - $39.23
Q3 2025	91,814	$3,430	$36.77	$33.54 - $40.00
Q2 2025	89,313	$3,439	$36.92	$34.20 - $40.15
Q1 2025	87,317	$3,319	$33.25	$29.64 - $38.25
Q4 2024	89,098	$2,841	$31.24	$28.33 - $33.99
Q3 2024	95,008	$3,020	$29.70	$24.90 - $33.50
Q2 2024	102,177	$2,699	$28.12	$24.57 - $31.00
Q1 2024	102,391	$2,929	$26.29	$24.81 - $28.69
Q4 2023	104,599	$2,744	$24.56	$22.43 - $26.66
Q3 2023	93,431	$2,115	$23.08	$21.80 - $24.86
Q2 2023	93,647	$2,137	$21.73	$20.25 - $23.20
Q1 2023	96,627	$2,211	$22.91	$22.08 - $24.08
Q4 2022	97,332	$2,267	$22.19	$19.23 - $24.28
Q3 2022	97,589	$1,886	$22.06	$19.09 - $23.12
Q2 2022	93,299	$2,129	$23.56	$22.02 - $25.00
Q1 2022	95,469	$2,339	$23.08	$21.53 - $25.09
Q4 2021	95,554	$2,234	$22.37	$21.25 - $23.58
Q3 2021	122,592	$2,658	$22.54	$21.35 - $24.24
Q2 2021	131,940	$3,102	$24.39	$22.75 - $25.79
Q1 2021	133,960	$3,157	$23.14	$21.00 - $26.31
Q4 2020	134,327	$2,963	$23.24	$21.40 - $25.64
Q3 2020	98,586	$2,427	$25.64	$23.92 - $27.88
Q2 2020	102,368	$2,838	$24.03	$21.01 - $27.85
Q1 2020	104,126	$2,560	$22.05	$16.48 - $24.63
Q4 2019	95,266	$2,210	$25.92	$23.16 - $28.71
Q3 2019	112,818	$2,984	$25.36	$23.92 - $26.91
Q2 2019	107,459	$2,849	$27.11	$24.76 - $29.99
Q1 2019	104,488	$2,856	$28.29	$25.52 - $32.20
Q4 2018	99,176	$2,652	$26.08	$23.75 - $29.22
Q3 2018	134,413	$3,657	$28.75	$25.50 - $30.49
Q2 2018	129,217	$3,807	$28.14	$25.06 - $31.49
Q1 2018	125,884	$3,319	$24.01	$21.95 - $26.50
Q4 2017	124,500	$2,855	$24.14	$22.87 - $26.37
Q3 2017	105,260	$2,604	$24.04	$22.80 - $26.23
Q2 2017	110,852	$2,873	$25.92	$22.43 - $27.49
Q1 2017	107,873	$2,859	$29.08	$25.83 - $31.34
Q4 2016	104,812	$3,239	$32.47	$29.60 - $36.42
Q3 2016	113,115	$3,621	$31.11	$28.50 - $33.00
Q2 2016	108,234	$3,127	$26.19	$23.50 - $29.84
Q1 2016	97,851	$2,365	$24.76	$23.29 - $27.41
Q4 2015	92,342	$2,432	$25.54	$23.67 - $27.50
Q3 2015	89,378	$2,110	$28.38	$23.56 - $32.50
Q2 2015	96,859	$3,069	$32.25	$29.23 - $34.58
Q1 2015	95,399	$2,999	$28.76	$26.50 - $31.98
Q4 2014	93,816	$2,568	$25.23	$22.20 - $27.98
Q3 2014	96,809	$2,205	$23.08	$19.22 - $24.25
Q2 2014	100,528	$2,375	$24.24	$21.87 - $26.67
Q1 2014	110,321	$2,913	$28.36	$25.92 - $32.12
Q4 2013	102,007	$3,163	$34.66	$28.31 - $38.95
Q3 2013	76,950	$2,924	$36.23	$32.97 - $39.71
Q2 2013	65,644	$2,172	$34.95	$31.38 - $39.29