VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 13,876 Value ($000) $326 Avg Close $24.39 Range $22.75 - $25.79

Q1 2021

Shares 43,917 Value ($000) $1,035 Avg Close $23.14 Range $21.00 - $26.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	13,876	$326	$24.39	$22.75 - $25.79
Q1 2021	43,917	$1,035	$23.14	$21.00 - $26.31