VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 67,968 Value ($000) $366 Avg Close $28.75 Range $25.50 - $30.49

Q2 2018

Shares 69,062 Value ($000) $323 Avg Close $28.14 Range $25.06 - $31.49

Q1 2018

Shares 63,429 Value ($000) $279 Avg Close $24.01 Range $21.95 - $26.50

Q3 2017

Shares 13,080 Value ($000) $27 Avg Close $24.04 Range $22.80 - $26.23

Q1 2017

Shares 20,261 Value ($000) $26 Avg Close $29.08 Range $25.83 - $31.34

Q4 2016

Shares 20,261 Value ($000) $20 Avg Close $32.47 Range $29.60 - $36.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	67,968	$366	$28.75	$25.50 - $30.49
Q2 2018	69,062	$323	$28.14	$25.06 - $31.49
Q1 2018	63,429	$279	$24.01	$21.95 - $26.50
Q3 2017	13,080	$27	$24.04	$22.80 - $26.23
Q1 2017	20,261	$26	$29.08	$25.83 - $31.34
Q4 2016	20,261	$20	$32.47	$29.60 - $36.42