VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 28,442 Value ($000) $777 Avg Close $28.29 Range $25.52 - $32.20

Q2 2018

Shares 30,996 Value ($000) $913 Avg Close $28.14 Range $25.06 - $31.49

Q1 2018

Shares 31,183 Value ($000) $822 Avg Close $24.01 Range $21.95 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	28,442	$777	$28.29	$25.52 - $32.20
Q2 2018	30,996	$913	$28.14	$25.06 - $31.49
Q1 2018	31,183	$822	$24.01	$21.95 - $26.50