VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 29,535 Value ($000) $1,137 Avg Close $36.92 Range $34.20 - $40.15
Q1 2025
Shares 11,934 Value ($000) $454 Avg Close $33.25 Range $29.64 - $38.25
Q4 2024
Shares 7,339 Value ($000) $234 Avg Close $31.24 Range $28.33 - $33.99
Q1 2023
Shares 18,390 Value ($000) $421 Avg Close $22.91 Range $22.08 - $24.08
Q4 2022
Shares 25,233 Value ($000) $588 Avg Close $22.19 Range $19.23 - $24.28
Q3 2022
Shares 28,007 Value ($000) $541 Avg Close $22.06 Range $19.09 - $23.12
Q2 2022
Shares 27,439 Value ($000) $625 Avg Close $23.56 Range $22.02 - $25.00
Q1 2022
Shares 30,478 Value ($000) $747 Avg Close $23.08 Range $21.53 - $25.09
Q4 2021
Shares 22,760 Value ($000) $532 Avg Close $22.37 Range $21.25 - $23.58
Q3 2021
Shares 12,357 Value ($000) $268 Avg Close $22.54 Range $21.35 - $24.24
Q3 2020
Shares 15,929 Value ($000) $392 Avg Close $25.64 Range $23.92 - $27.88
Q1 2020
Shares 11,288 Value ($000) $277 Avg Close $22.05 Range $16.48 - $24.63
Q2 2018
Shares 7,644 Value ($000) $225 Avg Close $28.14 Range $25.06 - $31.49
Q4 2017
Shares 12,290 Value ($000) $282 Avg Close $24.14 Range $22.87 - $26.37
Q3 2017
Shares 22,981 Value ($000) $569 Avg Close $24.04 Range $22.80 - $26.23
Q2 2017
Shares 26,154 Value ($000) $678 Avg Close $25.92 Range $22.43 - $27.49
Q1 2017
Shares 34,405 Value ($000) $912 Avg Close $29.08 Range $25.83 - $31.34
Q3 2015
Shares 9,255 Value ($000) $218 Avg Close $28.38 Range $23.56 - $32.50
Q2 2015
Shares 16,104 Value ($000) $511 Avg Close $32.25 Range $29.23 - $34.58
Q2 2014
Shares 32,852 Value ($000) $776 Avg Close $24.24 Range $21.87 - $26.67
Q1 2014
Shares 12,099 Value ($000) $319 Avg Close $28.36 Range $25.92 - $32.12