VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,407 Value ($000) $478 Avg Close $36.92 Range $34.20 - $40.15

Q1 2025

Shares 12,848 Value ($000) $488 Avg Close $33.25 Range $29.64 - $38.25

Q4 2016

Shares 21,527 Value ($000) $665 Avg Close $32.47 Range $29.60 - $36.42

Q2 2015

Shares 7,206 Value ($000) $228 Avg Close $32.25 Range $29.23 - $34.58

Q3 2013

Shares 6,191 Value ($000) $235 Avg Close $36.23 Range $32.97 - $39.71

Q2 2013

Shares 15,301 Value ($000) $506 Avg Close $34.95 Range $31.38 - $39.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,407	$478	$36.92	$34.20 - $40.15
Q1 2025	12,848	$488	$33.25	$29.64 - $38.25
Q4 2016	21,527	$665	$32.47	$29.60 - $36.42
Q2 2015	7,206	$228	$32.25	$29.23 - $34.58
Q3 2013	6,191	$235	$36.23	$32.97 - $39.71
Q2 2013	15,301	$506	$34.95	$31.38 - $39.29