VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 16,600 Value ($000) $379 Avg Close $21.73 Range $20.25 - $23.20
Q1 2023
Shares 16,600 Value ($000) $380 Avg Close $22.91 Range $22.08 - $24.08
Q4 2022
Shares 16,600 Value ($000) $387 Avg Close $22.19 Range $19.23 - $24.28
Q3 2022
Shares 17,329 Value ($000) $335 Avg Close $22.06 Range $19.09 - $23.12
Q2 2022
Shares 17,329 Value ($000) $395 Avg Close $23.56 Range $22.02 - $25.00
Q1 2022
Shares 17,329 Value ($000) $425 Avg Close $23.08 Range $21.53 - $25.09
Q4 2021
Shares 17,329 Value ($000) $405 Avg Close $22.37 Range $21.25 - $23.58
Q3 2020
Shares 9,400 Value ($000) $231 Avg Close $25.64 Range $23.92 - $27.88
Q2 2020
Shares 20,100 Value ($000) $557 Avg Close $24.03 Range $21.01 - $27.85
Q1 2020
Shares 26,600 Value ($000) $654 Avg Close $22.05 Range $16.48 - $24.63
Q4 2019
Shares 26,600 Value ($000) $617 Avg Close $25.92 Range $23.16 - $28.71
Q3 2019
Shares 26,200 Value ($000) $693 Avg Close $25.36 Range $23.92 - $26.91
Q2 2019
Shares 19,200 Value ($000) $509 Avg Close $27.11 Range $24.76 - $29.99
Q1 2019
Shares 16,000 Value ($000) $437 Avg Close $28.29 Range $25.52 - $32.20
Q4 2018
Shares 16,000 Value ($000) $428 Avg Close $26.08 Range $23.75 - $29.22
Q3 2018
Shares 16,000 Value ($000) $435 Avg Close $28.75 Range $25.50 - $30.49
Q2 2018
Shares 19,300 Value ($000) $569 Avg Close $28.14 Range $25.06 - $31.49
Q1 2018
Shares 24,000 Value ($000) $633 Avg Close $24.01 Range $21.95 - $26.50
Q4 2017
Shares 22,700 Value ($000) $521 Avg Close $24.14 Range $22.87 - $26.37
Q3 2017
Shares 15,200 Value ($000) $376 Avg Close $24.04 Range $22.80 - $26.23
Q2 2017
Shares 14,800 Value ($000) $384 Avg Close $25.92 Range $22.43 - $27.49
Q1 2017
Shares 11,700 Value ($000) $310 Avg Close $29.08 Range $25.83 - $31.34
Q4 2016
Shares 6,500 Value ($000) $201 Avg Close $32.47 Range $29.60 - $36.42