VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 8,536 Value ($000) $201 Avg Close $23.14 Range $21.00 - $26.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	8,536	$201	$23.14	$21.00 - $26.31