VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,800 Value ($000) $559 Avg Close $34.33 Range $30.08 - $39.23
Q3 2025
Shares 27,800 Value ($000) $1,039 Avg Close $36.77 Range $33.54 - $40.00
Q2 2025
Shares 20,400 Value ($000) $785 Avg Close $36.92 Range $34.20 - $40.15
Q1 2025
Shares 21,700 Value ($000) $825 Avg Close $33.25 Range $29.64 - $38.25
Q4 2024
Shares 14,400 Value ($000) $459 Avg Close $31.24 Range $28.33 - $33.99
Q3 2024
Shares 15,700 Value ($000) $499 Avg Close $29.70 Range $24.90 - $33.50
Q2 2024
Shares 26,800 Value ($000) $708 Avg Close $28.12 Range $24.57 - $31.00
Q1 2024
Shares 24,800 Value ($000) $710 Avg Close $26.29 Range $24.81 - $28.69
Q4 2023
Shares 29,300 Value ($000) $769 Avg Close $24.56 Range $22.43 - $26.66
Q3 2023
Shares 26,200 Value ($000) $593 Avg Close $23.08 Range $21.80 - $24.86
Q2 2023
Shares 24,800 Value ($000) $566 Avg Close $21.73 Range $20.25 - $23.20
Q1 2023
Shares 26,600 Value ($000) $609 Avg Close $22.91 Range $22.08 - $24.08
Q4 2022
Shares 28,600 Value ($000) $666 Avg Close $22.19 Range $19.23 - $24.28
Q3 2022
Shares 25,700 Value ($000) $497 Avg Close $22.06 Range $19.09 - $23.12
Q2 2022
Shares 27,900 Value ($000) $636 Avg Close $23.56 Range $22.02 - $25.00
Q1 2022
Shares 26,100 Value ($000) $639 Avg Close $23.08 Range $21.53 - $25.09
Q4 2019
Shares 14,688 Value ($000) $341 Avg Close $25.92 Range $23.16 - $28.71
Q3 2019
Shares 23,988 Value ($000) $634 Avg Close $25.36 Range $23.92 - $26.91
Q2 2019
Shares 22,088 Value ($000) $586 Avg Close $27.11 Range $24.76 - $29.99
Q1 2019
Shares 20,788 Value ($000) $568 Avg Close $28.29 Range $25.52 - $32.20
Q4 2018
Shares 21,588 Value ($000) $577 Avg Close $26.08 Range $23.75 - $29.22
Q3 2018
Shares 23,688 Value ($000) $644 Avg Close $28.75 Range $25.50 - $30.49
Q2 2018
Shares 33,188 Value ($000) $978 Avg Close $28.14 Range $25.06 - $31.49
Q1 2018
Shares 37,188 Value ($000) $981 Avg Close $24.01 Range $21.95 - $26.50
Q4 2017
Shares 40,288 Value ($000) $924 Avg Close $24.14 Range $22.87 - $26.37
Q3 2017
Shares 37,788 Value ($000) $935 Avg Close $24.04 Range $22.80 - $26.23
Q2 2017
Shares 31,464 Value ($000) $816 Avg Close $25.92 Range $22.43 - $27.49
Q1 2017
Shares 40,288 Value ($000) $1,068 Avg Close $29.08 Range $25.83 - $31.34
Q4 2016
Shares 68,586 Value ($000) $2,119 Avg Close $32.47 Range $29.60 - $36.42
Q3 2016
Shares 15,086 Value ($000) $483 Avg Close $31.11 Range $28.50 - $33.00
Q2 2016
Shares 20,086 Value ($000) $580 Avg Close $26.19 Range $23.50 - $29.84
Q1 2016
Shares 18,786 Value ($000) $454 Avg Close $24.76 Range $23.29 - $27.41
Q4 2015
Shares 13,886 Value ($000) $366 Avg Close $25.54 Range $23.67 - $27.50
Q3 2015
Shares 14,186 Value ($000) $335 Avg Close $28.38 Range $23.56 - $32.50
Q2 2015
Shares 16,986 Value ($000) $538 Avg Close $32.25 Range $29.23 - $34.58