VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

Bulldog Investors, LLP's Holding History (CIK: 0001504304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,515 Value ($000) $6,035 Avg Close $34.33 Range $30.08 - $39.23
Q3 2025
Shares 151,510 Value ($000) $5,660 Avg Close $36.77 Range $33.54 - $40.00
Q2 2025
Shares 53,257 Value ($000) $2,050 Avg Close $36.92 Range $34.20 - $40.15
Q3 2022
Shares 35,122 Value ($000) $10 Avg Close $22.06 Range $19.09 - $23.12
Q2 2022
Shares 46,432 Value ($000) $1,059 Avg Close $23.56 Range $22.02 - $25.00
Q1 2022
Shares 46,432 Value ($000) $1,138 Avg Close $23.08 Range $21.53 - $25.09
Q4 2021
Shares 47,382 Value ($000) $1,108 Avg Close $22.37 Range $21.25 - $23.58
Q3 2021
Shares 47,382 Value ($000) $1,027 Avg Close $22.54 Range $21.35 - $24.24
Q2 2021
Shares 47,382 Value ($000) $1,114 Avg Close $24.39 Range $22.75 - $25.79
Q1 2021
Shares 47,382 Value ($000) $1,117 Avg Close $23.14 Range $21.00 - $26.31
Q4 2020
Shares 47,382 Value ($000) $1,045 Avg Close $23.24 Range $21.40 - $25.64
Q3 2020
Shares 47,382 Value ($000) $1,166 Avg Close $25.64 Range $23.92 - $27.88
Q2 2020
Shares 46,582 Value ($000) $1,291 Avg Close $24.03 Range $21.01 - $27.85