VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 7,044 Value ($000) $223 Avg Close $32.25 Range $29.23 - $34.58

Q3 2013

Shares 36,242 Value ($000) $1,377 Avg Close $36.23 Range $32.97 - $39.71

Q2 2013

Shares 22,774 Value ($000) $754 Avg Close $34.95 Range $31.38 - $39.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	7,044	$223	$32.25	$29.23 - $34.58
Q3 2013	36,242	$1,377	$36.23	$32.97 - $39.71
Q2 2013	22,774	$754	$34.95	$31.38 - $39.29