VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 304 Value ($000) $7 Avg Close $23.56 Range $22.02 - $25.00

Q1 2022

Shares 797 Value ($000) $20 Avg Close $23.08 Range $21.53 - $25.09

Q4 2021

Shares 264 Value ($000) $6 Avg Close $22.37 Range $21.25 - $23.58

Q3 2021

Shares 281 Value ($000) $6 Avg Close $22.54 Range $21.35 - $24.24

Q2 2021

Shares 23 Value ($000) $1 Avg Close $24.39 Range $22.75 - $25.79

Q1 2021

Shares 69 Value ($000) $2 Avg Close $23.14 Range $21.00 - $26.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	304	$7	$23.56	$22.02 - $25.00
Q1 2022	797	$20	$23.08	$21.53 - $25.09
Q4 2021	264	$6	$22.37	$21.25 - $23.58
Q3 2021	281	$6	$22.54	$21.35 - $24.24
Q2 2021	23	$1	$24.39	$22.75 - $25.79
Q1 2021	69	$2	$23.14	$21.00 - $26.31