VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,753 Value ($000) $168 Avg Close $34.33 Range $30.08 - $39.23
Q3 2025
Shares 4,753 Value ($000) $178 Avg Close $36.77 Range $33.54 - $40.00
Q2 2025
Shares 6,035 Value ($000) $232 Avg Close $36.92 Range $34.20 - $40.15
Q1 2025
Shares 4,998 Value ($000) $190 Avg Close $33.25 Range $29.64 - $38.25
Q4 2024
Shares 4,998 Value ($000) $159 Avg Close $31.24 Range $28.33 - $33.99
Q3 2024
Shares 4,998 Value ($000) $159 Avg Close $29.70 Range $24.90 - $33.50
Q2 2024
Shares 4,998 Value ($000) $132 Avg Close $28.12 Range $24.57 - $31.00
Q1 2024
Shares 4,524 Value ($000) $129 Avg Close $26.29 Range $24.81 - $28.69
Q4 2023
Shares 4,524 Value ($000) $119 Avg Close $24.56 Range $22.43 - $26.66
Q3 2023
Shares 4,524 Value ($000) $102 Avg Close $23.08 Range $21.80 - $24.86
Q2 2023
Shares 4,524 Value ($000) $103 Avg Close $21.73 Range $20.25 - $23.20
Q1 2023
Shares 4,524 Value ($000) $104 Avg Close $22.91 Range $22.08 - $24.08
Q4 2022
Shares 4,524 Value ($000) $105 Avg Close $22.19 Range $19.23 - $24.28
Q2 2022
Shares 4,529 Value ($000) $103 Avg Close $23.56 Range $22.02 - $25.00
Q3 2020
Shares 4,017 Value ($000) $99 Avg Close $25.64 Range $23.92 - $27.88
Q2 2020
Shares 4,017 Value ($000) $111 Avg Close $24.03 Range $21.01 - $27.85
Q1 2020
Shares 4,017 Value ($000) $99 Avg Close $22.05 Range $16.48 - $24.63
Q2 2019
Shares 4,043 Value ($000) $107 Avg Close $27.11 Range $24.76 - $29.99
Q1 2019
Shares 4,043 Value ($000) $110 Avg Close $28.29 Range $25.52 - $32.20
Q4 2018
Shares 4,043 Value ($000) $108 Avg Close $26.08 Range $23.75 - $29.22