VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 356 Value ($000) $13 Avg Close $34.33 Range $30.08 - $39.23
Q3 2025
Shares 357 Value ($000) $13 Avg Close $36.77 Range $33.54 - $40.00
Q2 2025
Shares 940 Value ($000) $36 Avg Close $36.92 Range $34.20 - $40.15
Q1 2025
Shares 578 Value ($000) $22 Avg Close $33.25 Range $29.64 - $38.25
Q4 2024
Shares 222 Value ($000) $7 Avg Close $31.24 Range $28.33 - $33.99
Q3 2024
Shares 459 Value ($000) $15 Avg Close $29.70 Range $24.90 - $33.50
Q2 2024
Shares 1,556 Value ($000) $41 Avg Close $28.12 Range $24.57 - $31.00
Q1 2024
Shares 731 Value ($000) $21 Avg Close $26.29 Range $24.81 - $28.69
Q4 2023
Shares 2,186 Value ($000) $57 Avg Close $24.56 Range $22.43 - $26.66
Q3 2023
Shares 3,023 Value ($000) $68 Avg Close $23.08 Range $21.80 - $24.86
Q2 2023
Shares 2,093 Value ($000) $48 Avg Close $21.73 Range $20.25 - $23.20
Q1 2023
Shares 625 Value ($000) $0 Avg Close $22.91 Range $22.08 - $24.08
Q4 2022
Shares 257 Value ($000) $0 Avg Close $22.19 Range $19.23 - $24.28
Q3 2022
Shares 882 Value ($000) $17 Avg Close $22.06 Range $19.09 - $23.12
Q2 2022
Shares 1,009 Value ($000) $23 Avg Close $23.56 Range $22.02 - $25.00
Q1 2022
Shares 701 Value ($000) $17 Avg Close $23.08 Range $21.53 - $25.09
Q4 2021
Shares 461 Value ($000) $11 Avg Close $22.37 Range $21.25 - $23.58
Q3 2021
Shares 3,351 Value ($000) $73 Avg Close $22.54 Range $21.35 - $24.24
Q2 2021
Shares 473 Value ($000) $11 Avg Close $24.39 Range $22.75 - $25.79
Q1 2021
Shares 1,005 Value ($000) $24 Avg Close $23.14 Range $21.00 - $26.31
Q4 2020
Shares 761 Value ($000) $17 Avg Close $23.24 Range $21.40 - $25.64
Q3 2020
Shares 8,349 Value ($000) $206 Avg Close $25.64 Range $23.92 - $27.88
Q2 2020
Shares 1,657 Value ($000) $46 Avg Close $24.03 Range $21.01 - $27.85
Q4 2019
Shares 533 Value ($000) $12 Avg Close $25.92 Range $23.16 - $28.71
Q3 2019
Shares 1,231 Value ($000) $33 Avg Close $25.36 Range $23.92 - $26.91
Q2 2019
Shares 99 Value ($000) $2 Avg Close $27.11 Range $24.76 - $29.99
Q4 2018
Shares 222 Value ($000) $6 Avg Close $26.08 Range $23.75 - $29.22
Q3 2018
Shares 806 Value ($000) $22 Avg Close $28.75 Range $25.50 - $30.49
Q2 2018
Shares 2,538 Value ($000) $74 Avg Close $28.14 Range $25.06 - $31.49
Q1 2018
Shares 100 Value ($000) $3 Avg Close $24.01 Range $21.95 - $26.50
Q4 2017
Shares 6,559 Value ($000) $150 Avg Close $24.14 Range $22.87 - $26.37
Q3 2017
Shares 1,606 Value ($000) $40 Avg Close $24.04 Range $22.80 - $26.23
Q4 2016
Shares 119 Value ($000) $4 Avg Close $32.47 Range $29.60 - $36.42
Q2 2016
Shares 764 Value ($000) $22 Avg Close $26.19 Range $23.50 - $29.84
Q1 2016
Shares 589 Value ($000) $14 Avg Close $24.76 Range $23.29 - $27.41
Q4 2015
Shares 380 Value ($000) $10 Avg Close $25.54 Range $23.67 - $27.50
Q3 2015
Shares 8,864 Value ($000) $209 Avg Close $28.38 Range $23.56 - $32.50
Q4 2014
Shares 140 Value ($000) $4 Avg Close $25.23 Range $22.20 - $27.98
Q3 2014
Shares 31 Value ($000) $1 Avg Close $23.08 Range $19.22 - $24.25
Q2 2014
Shares 1,402 Value ($000) $33 Avg Close $24.24 Range $21.87 - $26.67
Q1 2014
Shares 1,297 Value ($000) $34 Avg Close $28.36 Range $25.92 - $32.12
Q4 2013
Shares 248 Value ($000) $8 Avg Close $34.66 Range $28.31 - $38.95
Q3 2013
Shares 877 Value ($000) $33 Avg Close $36.23 Range $32.97 - $39.71
Q2 2013
Shares 374 Value ($000) $12 Avg Close $34.95 Range $31.38 - $39.29