VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 10,494 Value ($000) $278 Avg Close $25.54 Range $23.67 - $27.50

Q3 2015

Shares 9,882 Value ($000) $233 Avg Close $28.38 Range $23.56 - $32.50

Q2 2015

Shares 9,882 Value ($000) $313 Avg Close $32.25 Range $29.23 - $34.58

Q1 2015

Shares 19,145 Value ($000) $602 Avg Close $28.76 Range $26.50 - $31.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	10,494	$278	$25.54	$23.67 - $27.50
Q3 2015	9,882	$233	$28.38	$23.56 - $32.50
Q2 2015	9,882	$313	$32.25	$29.23 - $34.58
Q1 2015	19,145	$602	$28.76	$26.50 - $31.98