VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 738 Value ($000) $16 Avg Close $23.24 Range $21.40 - $25.64

Q3 2020

Shares 738 Value ($000) $18 Avg Close $25.64 Range $23.92 - $27.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	738	$16	$23.24	$21.40 - $25.64
Q3 2020	738	$18	$25.64	$23.92 - $27.88