VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,877 Value ($000) $129 Avg Close $28.12 Range $24.57 - $31.00

Q1 2024

Shares 1,379 Value ($000) $39 Avg Close $26.29 Range $24.81 - $28.69

Q4 2023

Shares 1,210 Value ($000) $32 Avg Close $24.56 Range $22.43 - $26.66

Q3 2023

Shares 1,540 Value ($000) $35 Avg Close $23.08 Range $21.80 - $24.86

Q4 2022

Shares 1,687 Value ($000) $39 Avg Close $22.19 Range $19.23 - $24.28

Q3 2022

Shares 1,712 Value ($000) $34 Avg Close $22.06 Range $19.09 - $23.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,877	$129	$28.12	$24.57 - $31.00
Q1 2024	1,379	$39	$26.29	$24.81 - $28.69
Q4 2023	1,210	$32	$24.56	$22.43 - $26.66
Q3 2023	1,540	$35	$23.08	$21.80 - $24.86
Q4 2022	1,687	$39	$22.19	$19.23 - $24.28
Q3 2022	1,712	$34	$22.06	$19.09 - $23.12