VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 46,860 Value ($000) $1,152 Avg Close $22.05 Range $16.48 - $24.63
Q4 2019
Shares 46,860 Value ($000) $1,087 Avg Close $25.92 Range $23.16 - $28.71
Q3 2019
Shares 46,860 Value ($000) $1,239 Avg Close $25.36 Range $23.92 - $26.91
Q2 2019
Shares 46,860 Value ($000) $1,242 Avg Close $27.11 Range $24.76 - $29.99
Q3 2017
Shares 51,590 Value ($000) $1,276 Avg Close $24.04 Range $22.80 - $26.23
Q2 2017
Shares 51,590 Value ($000) $1,337 Avg Close $25.92 Range $22.43 - $27.49
Q1 2017
Shares 40,690 Value ($000) $1,078 Avg Close $29.08 Range $25.83 - $31.34
Q4 2016
Shares 40,690 Value ($000) $1,257 Avg Close $32.47 Range $29.60 - $36.42
Q3 2016
Shares 47,750 Value ($000) $1,528 Avg Close $31.11 Range $28.50 - $33.00
Q2 2016
Shares 47,750 Value ($000) $1,379 Avg Close $26.19 Range $23.50 - $29.84
Q1 2016
Shares 20,250 Value ($000) $489 Avg Close $24.76 Range $23.29 - $27.41