VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 71,068 Value ($000) $2,655 Avg Close $36.77 Range $33.54 - $40.00
Q2 2025
Shares 69,232 Value ($000) $2,665 Avg Close $36.92 Range $34.20 - $40.15
Q1 2025
Shares 64,122 Value ($000) $2,437 Avg Close $33.25 Range $29.64 - $38.25
Q4 2024
Shares 59,663 Value ($000) $1,888 Avg Close $31.24 Range $28.33 - $33.99
Q3 2024
Shares 56,795 Value ($000) $1,806 Avg Close $29.70 Range $24.90 - $33.50
Q2 2024
Shares 53,981 Value ($000) $1,426 Avg Close $28.12 Range $24.57 - $31.00
Q1 2024
Shares 50,201 Value ($000) $1,436 Avg Close $26.29 Range $24.81 - $28.69
Q4 2023
Shares 46,526 Value ($000) $1,220 Avg Close $24.56 Range $22.43 - $26.66
Q3 2023
Shares 42,409 Value ($000) $960 Avg Close $23.08 Range $21.80 - $24.86
Q2 2023
Shares 38,933 Value ($000) $888 Avg Close $21.73 Range $20.25 - $23.20