VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,707 Value ($000) $981 Avg Close $34.33 Range $30.08 - $39.23
Q3 2025
Shares 34,775 Value ($000) $1,299 Avg Close $36.77 Range $33.54 - $40.00
Q2 2025
Shares 31,820 Value ($000) $1,225 Avg Close $36.92 Range $34.20 - $40.15
Q1 2025
Shares 29,261 Value ($000) $1,112 Avg Close $33.25 Range $29.64 - $38.25
Q4 2024
Shares 31,019 Value ($000) $989 Avg Close $31.24 Range $28.33 - $33.99
Q3 2024
Shares 32,378 Value ($000) $1,029 Avg Close $29.70 Range $24.90 - $33.50
Q2 2024
Shares 34,428 Value ($000) $909 Avg Close $28.12 Range $24.57 - $31.00
Q1 2024
Shares 36,456 Value ($000) $1,043 Avg Close $26.29 Range $24.81 - $28.69
Q4 2023
Shares 37,658 Value ($000) $988 Avg Close $24.56 Range $22.43 - $26.66
Q3 2023
Shares 34,263 Value ($000) $776 Avg Close $23.08 Range $21.80 - $24.86
Q2 2023
Shares 24,682 Value ($000) $563 Avg Close $21.73 Range $20.25 - $23.20
Q1 2023
Shares 19,982 Value ($000) $457 Avg Close $22.91 Range $22.08 - $24.08
Q4 2022
Shares 20,982 Value ($000) $489 Avg Close $22.19 Range $19.23 - $24.28
Q3 2022
Shares 24,368 Value ($000) $471 Avg Close $22.06 Range $19.09 - $23.12
Q2 2022
Shares 16,713 Value ($000) $381 Avg Close $23.56 Range $22.02 - $25.00
Q1 2022
Shares 10,935 Value ($000) $268 Avg Close $23.08 Range $21.53 - $25.09
Q2 2016
Shares 7,375 Value ($000) $213 Avg Close $26.19 Range $23.50 - $29.84