VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 17,258 Value ($000) $417 Avg Close $26.19 Range $23.50 - $29.84

Q1 2016

Shares 17,258 Value ($000) $417 Avg Close $24.76 Range $23.29 - $27.41

Q4 2015

Shares 17,485 Value ($000) $463 Avg Close $25.54 Range $23.67 - $27.50

Q3 2015

Shares 18,149 Value ($000) $447 Avg Close $28.38 Range $23.56 - $32.50

Q2 2015

Shares 18,149 Value ($000) $583 Avg Close $32.25 Range $29.23 - $34.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	17,258	$417	$26.19	$23.50 - $29.84
Q1 2016	17,258	$417	$24.76	$23.29 - $27.41
Q4 2015	17,485	$463	$25.54	$23.67 - $27.50
Q3 2015	18,149	$447	$28.38	$23.56 - $32.50
Q2 2015	18,149	$583	$32.25	$29.23 - $34.58