VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,376 Value ($000) $1,252 Avg Close $34.33 Range $30.08 - $39.23
Q3 2025
Shares 25,791 Value ($000) $964 Avg Close $36.77 Range $33.54 - $40.00
Q2 2025
Shares 31,414 Value ($000) $1,209 Avg Close $36.92 Range $34.20 - $40.15
Q1 2025
Shares 26,064 Value ($000) $991 Avg Close $33.25 Range $29.64 - $38.25
Q4 2024
Shares 30,517 Value ($000) $973 Avg Close $31.24 Range $28.33 - $33.99
Q3 2024
Shares 4,741 Value ($000) $151 Avg Close $29.70 Range $24.90 - $33.50
Q2 2024
Shares 3,268 Value ($000) $86 Avg Close $28.12 Range $24.57 - $31.00
Q1 2024
Shares 9,463 Value ($000) $271 Avg Close $26.29 Range $24.81 - $28.69
Q4 2023
Shares 10,439 Value ($000) $274 Avg Close $24.56 Range $22.43 - $26.66
Q3 2023
Shares 5,381 Value ($000) $122 Avg Close $23.08 Range $21.80 - $24.86
Q2 2023
Shares 5,416 Value ($000) $124 Avg Close $21.73 Range $20.25 - $23.20
Q1 2023
Shares 5,254 Value ($000) $120 Avg Close $22.91 Range $22.08 - $24.08
Q4 2022
Shares 4,938 Value ($000) $115 Avg Close $22.19 Range $19.23 - $24.28
Q3 2022
Shares 610 Value ($000) $12 Avg Close $22.06 Range $19.09 - $23.12
Q2 2022
Shares 610 Value ($000) $14 Avg Close $23.56 Range $22.02 - $25.00
Q1 2022
Shares 610 Value ($000) $15 Avg Close $23.08 Range $21.53 - $25.09
Q4 2021
Shares 4,018 Value ($000) $94 Avg Close $22.37 Range $21.25 - $23.58
Q3 2021
Shares 666 Value ($000) $14 Avg Close $22.54 Range $21.35 - $24.24
Q2 2021
Shares 666 Value ($000) $16 Avg Close $24.39 Range $22.75 - $25.79
Q1 2021
Shares 2,906 Value ($000) $69 Avg Close $23.14 Range $21.00 - $26.31
Q4 2020
Shares 3,742 Value ($000) $82 Avg Close $23.24 Range $21.40 - $25.64
Q3 2020
Shares 848 Value ($000) $21 Avg Close $25.64 Range $23.92 - $27.88
Q2 2020
Shares 4,182 Value ($000) $116 Avg Close $24.03 Range $21.01 - $27.85
Q1 2020
Shares 7,095 Value ($000) $174 Avg Close $22.05 Range $16.48 - $24.63
Q4 2019
Shares 11,047 Value ($000) $256 Avg Close $25.92 Range $23.16 - $28.71
Q3 2019
Shares 7,229 Value ($000) $191 Avg Close $25.36 Range $23.92 - $26.91
Q2 2019
Shares 2,792 Value ($000) $74 Avg Close $27.11 Range $24.76 - $29.99
Q1 2019
Shares 1,756 Value ($000) $48 Avg Close $28.29 Range $25.52 - $32.20
Q4 2018
Shares 4,521 Value ($000) $121 Avg Close $26.08 Range $23.75 - $29.22
Q3 2018
Shares 3,079 Value ($000) $84 Avg Close $28.75 Range $25.50 - $30.49
Q2 2018
Shares 3,187 Value ($000) $94 Avg Close $28.14 Range $25.06 - $31.49
Q1 2018
Shares 1,694 Value ($000) $44 Avg Close $24.01 Range $21.95 - $26.50
Q4 2017
Shares 5,596 Value ($000) $128 Avg Close $24.14 Range $22.87 - $26.37
Q3 2017
Shares 3,939 Value ($000) $98 Avg Close $24.04 Range $22.80 - $26.23
Q2 2017
Shares 5,953 Value ($000) $154 Avg Close $25.92 Range $22.43 - $27.49
Q1 2017
Shares 6,218 Value ($000) $165 Avg Close $29.08 Range $25.83 - $31.34
Q4 2016
Shares 3,496 Value ($000) $108 Avg Close $32.47 Range $29.60 - $36.42
Q3 2016
Shares 1,259 Value ($000) $40 Avg Close $31.11 Range $28.50 - $33.00
Q2 2016
Shares 3,041 Value ($000) $88 Avg Close $26.19 Range $23.50 - $29.84
Q1 2016
Shares 5,623 Value ($000) $136 Avg Close $24.76 Range $23.29 - $27.41
Q4 2015
Shares 11,764 Value ($000) $310 Avg Close $25.54 Range $23.67 - $27.50
Q3 2015
Shares 10,599 Value ($000) $251 Avg Close $28.38 Range $23.56 - $32.50
Q2 2015
Shares 11,445 Value ($000) $363 Avg Close $32.25 Range $29.23 - $34.58
Q1 2015
Shares 10,845 Value ($000) $341 Avg Close $28.76 Range $26.50 - $31.98
Q4 2014
Shares 11,823 Value ($000) $324 Avg Close $25.23 Range $22.20 - $27.98