VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 13,892 Value ($000) $325 Avg Close $22.37 Range $21.25 - $23.58
Q3 2021
Shares 41,201 Value ($000) $893 Avg Close $22.54 Range $21.35 - $24.24
Q2 2021
Shares 41,251 Value ($000) $970 Avg Close $24.39 Range $22.75 - $25.79
Q1 2021
Shares 36,858 Value ($000) $869 Avg Close $23.14 Range $21.00 - $26.31
Q4 2020
Shares 32,507 Value ($000) $717 Avg Close $23.24 Range $21.40 - $25.64
Q3 2020
Shares 73,130 Value ($000) $1,800 Avg Close $25.64 Range $23.92 - $27.88
Q2 2020
Shares 122,504 Value ($000) $3,396 Avg Close $24.03 Range $21.01 - $27.85
Q1 2020
Shares 38,671 Value ($000) $951 Avg Close $22.05 Range $16.48 - $24.63
Q4 2019
Shares 15,045 Value ($000) $349 Avg Close $25.92 Range $23.16 - $28.71
Q3 2019
Shares 47,888 Value ($000) $1,267 Avg Close $25.36 Range $23.92 - $26.91