VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 14,283 Value ($000) $326 Avg Close $23.56 Range $22.02 - $25.00

Q1 2022

Shares 21,135 Value ($000) $518 Avg Close $23.08 Range $21.53 - $25.09

Q4 2021

Shares 14,795 Value ($000) $346 Avg Close $22.37 Range $21.25 - $23.58

Q2 2020

Shares 7,205 Value ($000) $200 Avg Close $24.03 Range $21.01 - $27.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	14,283	$326	$23.56	$22.02 - $25.00
Q1 2022	21,135	$518	$23.08	$21.53 - $25.09
Q4 2021	14,795	$346	$22.37	$21.25 - $23.58
Q2 2020	7,205	$200	$24.03	$21.01 - $27.85