VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,600 Value ($000) $42,320 Avg Close $25.36 Range $23.92 - $26.91

Q2 2019

Shares 1,600 Value ($000) $42,416 Avg Close $27.11 Range $24.76 - $29.99

Q1 2019

Shares 1,600 Value ($000) $43,728 Avg Close $28.29 Range $25.52 - $32.20

Q4 2018

Shares 1,600 Value ($000) $42,784 Avg Close $26.08 Range $23.75 - $29.22

Q3 2018

Shares 1,630 Value ($000) $44,336 Avg Close $28.75 Range $25.50 - $30.49

Q2 2018

Shares 1,630 Value ($000) $48,020 Avg Close $28.14 Range $25.06 - $31.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,600	$42,320	$25.36	$23.92 - $26.91
Q2 2019	1,600	$42,416	$27.11	$24.76 - $29.99
Q1 2019	1,600	$43,728	$28.29	$25.52 - $32.20
Q4 2018	1,600	$42,784	$26.08	$23.75 - $29.22
Q3 2018	1,630	$44,336	$28.75	$25.50 - $30.49
Q2 2018	1,630	$48,020	$28.14	$25.06 - $31.49