VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,450 Value ($000) $759 Avg Close $34.33 Range $30.08 - $39.23
Q3 2025
Shares 8,950 Value ($000) $334 Avg Close $36.77 Range $33.54 - $40.00
Q1 2025
Shares 5,316 Value ($000) $202 Avg Close $33.25 Range $29.64 - $38.25
Q4 2022
Shares 15,429 Value ($000) $359 Avg Close $22.19 Range $19.23 - $24.28
Q3 2022
Shares 11,038 Value ($000) $213 Avg Close $22.06 Range $19.09 - $23.12
Q2 2020
Shares 11,269 Value ($000) $312 Avg Close $24.03 Range $21.01 - $27.85
Q1 2020
Shares 16,227 Value ($000) $399 Avg Close $22.05 Range $16.48 - $24.63
Q2 2017
Shares 8,338 Value ($000) $216 Avg Close $25.92 Range $22.43 - $27.49