VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 45 Value ($000) $1 Avg Close $24.56 Range $22.43 - $26.66
Q3 2023
Shares 45 Value ($000) $1 Avg Close $23.08 Range $21.80 - $24.86
Q2 2023
Shares 45 Value ($000) $1 Avg Close $21.73 Range $20.25 - $23.20
Q3 2022
Shares 15 Value ($000) $0 Avg Close $22.06 Range $19.09 - $23.12
Q2 2022
Shares 15 Value ($000) $0 Avg Close $23.56 Range $22.02 - $25.00
Q1 2022
Shares 15 Value ($000) $0 Avg Close $23.08 Range $21.53 - $25.09
Q4 2021
Shares 6 Value ($000) $0 Avg Close $22.37 Range $21.25 - $23.58
Q3 2021
Shares 109 Value ($000) $2 Avg Close $22.54 Range $21.35 - $24.24
Q2 2021
Shares 109 Value ($000) $3 Avg Close $24.39 Range $22.75 - $25.79
Q1 2021
Shares 125 Value ($000) $3 Avg Close $23.14 Range $21.00 - $26.31
Q4 2020
Shares 38 Value ($000) $1 Avg Close $23.24 Range $21.40 - $25.64
Q3 2020
Shares 6 Value ($000) $0 Avg Close $25.64 Range $23.92 - $27.88
Q2 2020
Shares 6 Value ($000) $0 Avg Close $24.03 Range $21.01 - $27.85
Q1 2020
Shares 10 Value ($000) $0 Avg Close $22.05 Range $16.48 - $24.63
Q4 2017
Shares 10 Value ($000) $0 Avg Close $24.14 Range $22.87 - $26.37