VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 217 Value ($000) $5 Avg Close $23.56 Range $22.02 - $25.00
Q1 2022
Shares 39 Value ($000) $1 Avg Close $23.08 Range $21.53 - $25.09
Q4 2021
Shares 22 Value ($000) $1 Avg Close $22.37 Range $21.25 - $23.58
Q3 2021
Shares 22 Value ($000) $0 Avg Close $22.54 Range $21.35 - $24.24