VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,603 Value ($000) $92 Avg Close $34.33 Range $30.08 - $39.23
Q3 2025
Shares 7,534 Value ($000) $281 Avg Close $36.77 Range $33.54 - $40.00
Q2 2025
Shares 8,896 Value ($000) $342 Avg Close $36.92 Range $34.20 - $40.15
Q1 2025
Shares 8,349 Value ($000) $317 Avg Close $33.25 Range $29.64 - $38.25
Q4 2024
Shares 14,453 Value ($000) $461 Avg Close $31.24 Range $28.33 - $33.99
Q3 2024
Shares 20,100 Value ($000) $639 Avg Close $29.70 Range $24.90 - $33.50
Q2 2024
Shares 13,473 Value ($000) $356 Avg Close $28.12 Range $24.57 - $31.00
Q1 2024
Shares 22,583 Value ($000) $646 Avg Close $26.29 Range $24.81 - $28.69
Q4 2023
Shares 22,450 Value ($000) $589 Avg Close $24.56 Range $22.43 - $26.66
Q3 2023
Shares 22,401 Value ($000) $507 Avg Close $23.08 Range $21.80 - $24.86
Q2 2023
Shares 21,994 Value ($000) $502 Avg Close $21.73 Range $20.25 - $23.20
Q1 2023
Shares 26,977 Value ($000) $617 Avg Close $22.91 Range $22.08 - $24.08
Q4 2022
Shares 26,863 Value ($000) $626 Avg Close $22.19 Range $19.23 - $24.28
Q3 2022
Shares 18,099 Value ($000) $349 Avg Close $22.06 Range $19.09 - $23.12
Q1 2022
Shares 2,595 Value ($000) $63 Avg Close $23.08 Range $21.53 - $25.09
Q4 2021
Shares 12,256 Value ($000) $284 Avg Close $22.37 Range $21.25 - $23.58
Q3 2021
Shares 14,151 Value ($000) $316 Avg Close $22.54 Range $21.35 - $24.24
Q2 2021
Shares 37,605 Value ($000) $883 Avg Close $24.39 Range $22.75 - $25.79
Q1 2021
Shares 37,605 Value ($000) $932 Avg Close $23.14 Range $21.00 - $26.31
Q4 2020
Shares 29,039 Value ($000) $640 Avg Close $23.24 Range $21.40 - $25.64
Q3 2020
Shares 40,827 Value ($000) $1,006 Avg Close $25.64 Range $23.92 - $27.88
Q2 2020
Shares 25,954 Value ($000) $718 Avg Close $24.03 Range $21.01 - $27.85
Q1 2020
Shares 17,796 Value ($000) $436 Avg Close $22.05 Range $16.48 - $24.63
Q4 2019
Shares 25,284 Value ($000) $586 Avg Close $25.92 Range $23.16 - $28.71
Q3 2019
Shares 3,775 Value ($000) $100 Avg Close $25.36 Range $23.92 - $26.91
Q1 2019
Shares 1,168 Value ($000) $32 Avg Close $28.29 Range $25.52 - $32.20
Q4 2018
Shares 1,429 Value ($000) $38 Avg Close $26.08 Range $23.75 - $29.22
Q4 2017
Shares 4,157 Value ($000) $97 Avg Close $24.14 Range $22.87 - $26.37
Q3 2017
Shares 4,157 Value ($000) $103 Avg Close $24.04 Range $22.80 - $26.23
Q2 2017
Shares 7,811 Value ($000) $202 Avg Close $25.92 Range $22.43 - $27.49
Q1 2017
Shares 7,811 Value ($000) $207 Avg Close $29.08 Range $25.83 - $31.34
Q4 2016
Shares 4,643 Value ($000) $147 Avg Close $32.47 Range $29.60 - $36.42