VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,692 Value ($000) $662 Avg Close $34.33 Range $30.08 - $39.23
Q3 2025
Shares 18,692 Value ($000) $698 Avg Close $36.77 Range $33.54 - $40.00
Q2 2025
Shares 15,626 Value ($000) $602 Avg Close $36.92 Range $34.20 - $40.15
Q1 2025
Shares 15,785 Value ($000) $600 Avg Close $33.25 Range $29.64 - $38.25
Q4 2024
Shares 22,073 Value ($000) $704 Avg Close $31.24 Range $28.33 - $33.99
Q3 2024
Shares 19,399 Value ($000) $617 Avg Close $29.70 Range $24.90 - $33.50
Q2 2024
Shares 33,838 Value ($000) $894 Avg Close $28.12 Range $24.57 - $31.00
Q1 2024
Shares 33,838 Value ($000) $968 Avg Close $26.29 Range $24.81 - $28.69
Q4 2023
Shares 37,526 Value ($000) $984 Avg Close $24.56 Range $22.43 - $26.66
Q3 2023
Shares 55,781 Value ($000) $1,263 Avg Close $23.08 Range $21.80 - $24.86
Q2 2023
Shares 33,662 Value ($000) $768 Avg Close $21.73 Range $20.25 - $23.20
Q1 2023
Shares 33,662 Value ($000) $770 Avg Close $22.91 Range $22.08 - $24.08
Q4 2022
Shares 41,673 Value ($000) $971 Avg Close $22.19 Range $19.23 - $24.28
Q3 2022
Shares 33,662 Value ($000) $650 Avg Close $22.06 Range $19.09 - $23.12
Q2 2022
Shares 33,662 Value ($000) $767 Avg Close $23.56 Range $22.02 - $25.00
Q1 2022
Shares 30,397 Value ($000) $744 Avg Close $23.08 Range $21.53 - $25.09
Q4 2021
Shares 23,787 Value ($000) $552 Avg Close $22.37 Range $21.25 - $23.58
Q3 2021
Shares 4,802 Value ($000) $104 Avg Close $22.54 Range $21.35 - $24.24
Q2 2017
Shares 4,433 Value ($000) $114 Avg Close $25.92 Range $22.43 - $27.49
Q1 2017
Shares 4,433 Value ($000) $117 Avg Close $29.08 Range $25.83 - $31.34