VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,254 Value ($000) $151 Avg Close $34.33 Range $30.08 - $39.23
Q3 2025
Shares 4,194 Value ($000) $157 Avg Close $36.77 Range $33.54 - $40.00
Q2 2025
Shares 5,009 Value ($000) $193 Avg Close $36.92 Range $34.20 - $40.15
Q1 2025
Shares 5,243 Value ($000) $199 Avg Close $33.25 Range $29.64 - $38.25
Q4 2024
Shares 5,009 Value ($000) $160 Avg Close $31.24 Range $28.33 - $33.99
Q3 2024
Shares 4,781 Value ($000) $152 Avg Close $29.70 Range $24.90 - $33.50
Q2 2024
Shares 4,881 Value ($000) $129 Avg Close $28.12 Range $24.57 - $31.00