VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

Uncommon Cents Investing LLC's Holding History (CIK: 0001729754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,065 Value ($000) $1,100 Avg Close $34.33 Range $30.08 - $39.23

Q3 2025

Shares 31,440 Value ($000) $1,175 Avg Close $36.77 Range $33.54 - $40.00

Q2 2025

Shares 31,582 Value ($000) $1,216 Avg Close $36.92 Range $34.20 - $40.15

Q1 2025

Shares 31,941 Value ($000) $1,214 Avg Close $33.25 Range $29.64 - $38.25

Q4 2024

Shares 31,975 Value ($000) $1,020 Avg Close $31.24 Range $28.33 - $33.99

Q3 2024

Shares 31,975 Value ($000) $1,016 Avg Close $29.70 Range $24.90 - $33.50

Q2 2024

Shares 31,800 Value ($000) $840 Avg Close $28.12 Range $24.57 - $31.00

Q1 2024

Shares 31,825 Value ($000) $911 Avg Close $26.29 Range $24.81 - $28.69

Q4 2023

Shares 32,050 Value ($000) $841 Avg Close $24.56 Range $22.43 - $26.66

Q3 2023

Shares 31,640 Value ($000) $716 Avg Close $23.08 Range $21.80 - $24.86

Q2 2023

Shares 27,830 Value ($000) $635 Avg Close $21.73 Range $20.25 - $23.20

Q1 2023

Shares 27,155 Value ($000) $621 Avg Close $22.91 Range $22.08 - $24.08

Q4 2022

Shares 25,930 Value ($000) $604 Avg Close $22.19 Range $19.23 - $24.28

Q3 2022

Shares 24,745 Value ($000) $478 Avg Close $22.06 Range $19.09 - $23.12

Q2 2022

Shares 24,055 Value ($000) $549 Avg Close $23.56 Range $22.02 - $25.00

Q1 2022

Shares 17,680 Value ($000) $433 Avg Close $23.08 Range $21.53 - $25.09

Q4 2021

Shares 15,380 Value ($000) $360 Avg Close $22.37 Range $21.25 - $23.58

Q3 2021

Shares 14,570 Value ($000) $316 Avg Close $22.54 Range $21.35 - $24.24

Q2 2021

Shares 14,410 Value ($000) $339 Avg Close $24.39 Range $22.75 - $25.79

Q1 2021

Shares 13,190 Value ($000) $311 Avg Close $23.14 Range $21.00 - $26.31

Q4 2020

Shares 13,960 Value ($000) $308 Avg Close $23.24 Range $21.40 - $25.64

Q3 2020

Shares 9,495 Value ($000) $234 Avg Close $25.64 Range $23.92 - $27.88

Q2 2020

Shares 9,595 Value ($000) $266 Avg Close $24.03 Range $21.01 - $27.85

Q1 2020

Shares 9,695 Value ($000) $238 Avg Close $22.05 Range $16.48 - $24.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,065	$1,100	$34.33	$30.08 - $39.23
Q3 2025	31,440	$1,175	$36.77	$33.54 - $40.00
Q2 2025	31,582	$1,216	$36.92	$34.20 - $40.15
Q1 2025	31,941	$1,214	$33.25	$29.64 - $38.25
Q4 2024	31,975	$1,020	$31.24	$28.33 - $33.99
Q3 2024	31,975	$1,016	$29.70	$24.90 - $33.50
Q2 2024	31,800	$840	$28.12	$24.57 - $31.00
Q1 2024	31,825	$911	$26.29	$24.81 - $28.69
Q4 2023	32,050	$841	$24.56	$22.43 - $26.66
Q3 2023	31,640	$716	$23.08	$21.80 - $24.86
Q2 2023	27,830	$635	$21.73	$20.25 - $23.20
Q1 2023	27,155	$621	$22.91	$22.08 - $24.08
Q4 2022	25,930	$604	$22.19	$19.23 - $24.28
Q3 2022	24,745	$478	$22.06	$19.09 - $23.12
Q2 2022	24,055	$549	$23.56	$22.02 - $25.00
Q1 2022	17,680	$433	$23.08	$21.53 - $25.09
Q4 2021	15,380	$360	$22.37	$21.25 - $23.58
Q3 2021	14,570	$316	$22.54	$21.35 - $24.24
Q2 2021	14,410	$339	$24.39	$22.75 - $25.79
Q1 2021	13,190	$311	$23.14	$21.00 - $26.31
Q4 2020	13,960	$308	$23.24	$21.40 - $25.64
Q3 2020	9,495	$234	$25.64	$23.92 - $27.88
Q2 2020	9,595	$266	$24.03	$21.01 - $27.85
Q1 2020	9,695	$238	$22.05	$16.48 - $24.63