VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 8 Value ($000) $0 Avg Close $25.64 Range $23.92 - $27.88
Q2 2020
Shares 8 Value ($000) $0 Avg Close $24.03 Range $21.01 - $27.85
Q1 2020
Shares 8 Value ($000) $0 Avg Close $22.05 Range $16.48 - $24.63
Q4 2017
Shares 28 Value ($000) $0 Avg Close $24.14 Range $22.87 - $26.37
Q3 2017
Shares 28 Value ($000) $0 Avg Close $24.04 Range $22.80 - $26.23
Q2 2017
Shares 28 Value ($000) $0 Avg Close $25.92 Range $22.43 - $27.49
Q1 2017
Shares 28 Value ($000) $0 Avg Close $29.08 Range $25.83 - $31.34
Q4 2016
Shares 28 Value ($000) $0 Avg Close $32.47 Range $29.60 - $36.42
Q3 2016
Shares 28 Value ($000) $0 Avg Close $31.11 Range $28.50 - $33.00
Q2 2016
Shares 28 Value ($000) $0 Avg Close $26.19 Range $23.50 - $29.84
Q1 2016
Shares 28 Value ($000) $0 Avg Close $24.76 Range $23.29 - $27.41
Q4 2015
Shares 28 Value ($000) $0 Avg Close $25.54 Range $23.67 - $27.50