VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

AltraVue Capital, LLC's Holding History (CIK: 0001740837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 20,488 Value ($000) $464 Avg Close $23.08 Range $21.80 - $24.86
Q2 2023
Shares 37,285 Value ($000) $851 Avg Close $21.73 Range $20.25 - $23.20
Q1 2023
Shares 36,365 Value ($000) $832 Avg Close $22.91 Range $22.08 - $24.08
Q4 2022
Shares 37,345 Value ($000) $870 Avg Close $22.19 Range $19.23 - $24.28
Q3 2022
Shares 42,595 Value ($000) $823 Avg Close $22.06 Range $19.09 - $23.12
Q2 2022
Shares 46,605 Value ($000) $1,063 Avg Close $23.56 Range $22.02 - $25.00
Q1 2022
Shares 49,845 Value ($000) $1,221 Avg Close $23.08 Range $21.53 - $25.09
Q4 2021
Shares 51,555 Value ($000) $1,206 Avg Close $22.37 Range $21.25 - $23.58
Q3 2021
Shares 45,495 Value ($000) $986 Avg Close $22.54 Range $21.35 - $24.24
Q2 2021
Shares 47,385 Value ($000) $1,114 Avg Close $24.39 Range $22.75 - $25.79
Q1 2021
Shares 40,298 Value ($000) $950 Avg Close $23.14 Range $21.00 - $26.31
Q4 2020
Shares 33,338 Value ($000) $735 Avg Close $23.24 Range $21.40 - $25.64
Q3 2020
Shares 31,408 Value ($000) $773 Avg Close $25.64 Range $23.92 - $27.88