VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,853 Value ($000) $313 Avg Close $34.33 Range $30.08 - $39.23
Q3 2025
Shares 8,586 Value ($000) $321 Avg Close $36.77 Range $33.54 - $40.00
Q2 2025
Shares 8,752 Value ($000) $337 Avg Close $36.92 Range $34.20 - $40.15
Q1 2025
Shares 8,584 Value ($000) $326 Avg Close $33.25 Range $29.64 - $38.25
Q4 2024
Shares 8,461 Value ($000) $270 Avg Close $31.24 Range $28.33 - $33.99
Q3 2024
Shares 8,172 Value ($000) $260 Avg Close $29.70 Range $24.90 - $33.50
Q2 2024
Shares 8,627 Value ($000) $228 Avg Close $28.12 Range $24.57 - $31.00
Q1 2024
Shares 8,199 Value ($000) $235 Avg Close $26.29 Range $24.81 - $28.69