VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

Game Plan Financial Advisors, LLC's Holding History (CIK: 0001802952)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 183,121 Value ($000) $3,540 Avg Close $22.06 Range $19.09 - $23.12
Q2 2022
Shares 183,121 Value ($000) $4,173 Avg Close $23.56 Range $22.02 - $25.00
Q1 2022
Shares 184,621 Value ($000) $4,523 Avg Close $23.08 Range $21.53 - $25.09
Q4 2021
Shares 185,121 Value ($000) $4,330 Avg Close $22.37 Range $21.25 - $23.58
Q3 2021
Shares 185,121 Value ($000) $4,013 Avg Close $22.54 Range $21.35 - $24.24
Q2 2021
Shares 185,121 Value ($000) $4,352 Avg Close $24.39 Range $22.75 - $25.79
Q1 2021
Shares 185,121 Value ($000) $4,448 Avg Close $23.14 Range $21.00 - $26.31
Q4 2020
Shares 185,121 Value ($000) $4,073 Avg Close $23.24 Range $21.40 - $25.64
Q3 2020
Shares 180,621 Value ($000) $4,445 Avg Close $25.64 Range $23.92 - $27.88
Q2 2020
Shares 185,121 Value ($000) $5,132 Avg Close $24.03 Range $21.01 - $27.85
Q1 2020
Shares 185,121 Value ($000) $4,551 Avg Close $22.05 Range $16.48 - $24.63
Q4 2019
Shares 188,621 Value ($000) $4,376 Avg Close $25.92 Range $23.16 - $28.71