VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

Ellsworth Advisors, LLC's Holding History (CIK: 0001843553)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,536 Value ($000) $745 Avg Close $36.77 Range $33.54 - $40.00
Q2 2025
Shares 22,658 Value ($000) $872 Avg Close $36.92 Range $34.20 - $40.15
Q1 2025
Shares 22,796 Value ($000) $866 Avg Close $33.25 Range $29.64 - $38.25
Q4 2024
Shares 21,452 Value ($000) $684 Avg Close $31.24 Range $28.33 - $33.99
Q3 2024
Shares 19,981 Value ($000) $635 Avg Close $29.70 Range $24.90 - $33.50
Q2 2024
Shares 18,983 Value ($000) $501 Avg Close $28.12 Range $24.57 - $31.00
Q1 2024
Shares 17,688 Value ($000) $493 Avg Close $26.29 Range $24.81 - $28.69