VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66 Value ($000) $2 Avg Close $34.33 Range $30.08 - $39.23

Q3 2025

Shares 156 Value ($000) $6 Avg Close $36.77 Range $33.54 - $40.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66	$2	$34.33	$30.08 - $39.23
Q3 2025	156	$6	$36.77	$33.54 - $40.00